Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.790848	25.790848	24.104103	24.212927	24.212927	131407
Wed Jul 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.316307	24.593803	24.316307	24.550276	24.550276	9006
Thu Jul 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.452335	24.675421	23.870136	23.870136	23.870136	619359
Fri Jul 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.071457	24.425129	23.94087	24.022488	24.022488	1466062
Mon Jul 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.08778	24.392483	23.94087	24.212927	24.212927	2013928
Tue Jul 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.256454	24.446894	24.049692	24.267338	24.267338	1952911
Wed Jul 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.425129	26.49275	24.425129	24.648214	24.648214	2549481
Thu Jul 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.669979	24.991005	24.58292	24.675421	24.675421	2339965
Fri Jul 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.62101	25.029093	24.044252	24.757036	24.757036	2761019
Mon Jul 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.637333	25.01549	24.610126	24.903946	24.903946	2168125


CREATE TABLE fwonk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);