Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16	21	15.51	19.91	19.91	22839000
Fri Aug 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.48	23.6	20.120001	20.950001	20.950001	17337900
Mon Aug 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.030001	21.360001	19.25	19.35	19.35	6075000
Tue Aug 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.469999	19.9	18.6	19.15	19.15	3171800
Wed Aug 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.15	19.799999	18.030001	18.139999	18.139999	3068200
Thu Aug 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.15	18.15	16.51	16.690001	16.690001	4608300
Fri Aug 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.799999	18.6	16.799999	18.49	18.49	2591000
Mon Aug 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.690001	18.969999	16.719999	17.18	17.18	2979500
Tue Aug 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.17	17.52	16.75	16.860001	16.860001	1211500
Wed Aug 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.75	17.700001	16.450001	17.629999	17.629999	1670000


CREATE TABLE sono (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);