Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	106.25	118.75	106.25	118.75	118.75	32
Thu May 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	106.25	112.5	87.5	92.1875	92.1875	692
Fri May 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	90.625	115.625	90.625	115.625	115.625	802
Mon May 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	117.1875	125	112.5	114.0625	114.0625	216
Tue May 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	121.875	123.4375	104.6875	104.6875	104.6875	54
Wed May 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	100	104.6875	96.875	96.875	96.875	128
Thu May 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	103.125	112.5	103.125	110.9375	110.9375	226
Fri May 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	112.5	112.5	101.5625	110.9375	110.9375	78
Mon May 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	101.5625	106.25	78.125	84.375	84.375	380
Tue May 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	78.125	84.375	71.875	73.4375	73.4375	336


CREATE TABLE cyth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);