Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.5	15.2	15.57	15.565134	2572600
Fri Jul 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.76	15.76	15.35	15.58	15.575131	1017700
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.68	15.87	15.6	15.835	15.830051	1711800
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.92	16.08	15.89	16.049999	16.044983	2302800
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.23	16.23	15.93	16.09	16.084972	1762600
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.23	16.25	16.02	16.129999	16.124958	440700
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.08	16.200001	15.83	15.96	15.955012	602500
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.049999	16.049999	15.64	15.7	15.695093	399700
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.7	15.7	15.4	15.43	15.425179	353000
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.46	15.59	15.43	15.57	15.565134	439100


CREATE TABLE edoc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);