Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1	0.888889	0.888889	0.317984	127800
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.944444	0.833333	0.833333	0.29811	140400
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.944444	0.833333	0.833333	0.29811	136800
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.972222	0.861111	0.861111	0.308047	163800
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.972222	0.861111	0.861111	0.308047	21600
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.944444	0.833333	0.833333	0.29811	93600
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.916667	0.805556	0.805556	0.288173	115200
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.916667	0.805556	0.805556	0.288173	81000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.875	0.763889	0.763889	0.273268	169200
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.888889	0.777778	0.777778	0.278236	154800


CREATE TABLE sigi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);