Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.360001	28.1	24.629999	24.799999	24.799999	53000
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.83	24.625	24.625	24.625	25400
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.030001	24.93	25.025	25.025	1700
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.18	25.35	25.18	25.267	25.267	3000
Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.049999	23.983999	23.983999	23.983999	13200
Thu Jul 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.190001	23.780001	23.905001	23.905001	8900
Fri Jul 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.23	24.23	23.93	24.048	24.048	3700
Mon Jul 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.24	24.264999	23.940001	24.055	24.055	29200
Tue Jul 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.290001	24.290001	23.389999	23.464001	23.464001	44700
Wed Jul 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.190001	24.389999	24.190001	24.389999	24.389999	3400


CREATE TABLE agix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);