Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.2	5.6	4.6	4.62	4.62	304300
Wed Mar 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.89	4.9	4.61	4.742	4.742	23200
Thu Mar 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.671	4.75	4.6	4.6	4.6	54100
Fri Mar 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6	4.75	4.6	4.655	4.655	8400
Mon Mar 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.68	4.68	4.5	4.5	4.5	42100
Tue Mar 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.69	4.7	4.5	4.5	4.5	9200
Wed Mar 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.514	4.5	4.5	4.5	27800
Thu Mar 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.69	4.69	4.5	4.5	4.5	15900
Mon Apr 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.592	4.592	4.4	4.4	4.4	43400
Tue Apr 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.41	4.849	4.41	4.849	4.849	35100


CREATE TABLE btbt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);