Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	101250	101250	45900	49500	49500	4
Fri Apr 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	54000	54000	47250	48150	48150	1
Mon Apr 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	49050	51750	49050	51750	51750	3
Tue Apr 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	52650	52650	50850	51300	51300	1
Wed Apr 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	52200	52200	51300	52200	52200	1
Thu Apr 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	52650	59850	52200	59400	59400	5
Fri Apr 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	62100	70650	60750	70650	70650	10
Mon Apr 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	72000	315450	72000	108450	108450	25
Tue Apr 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	102150	128700	101700	116550	116550	22
Wed Apr 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	118800	119250	68850	82350	82350	13


CREATE TABLE gwav (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);