Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	146	165	141.25	144.710007	144.710007	70447500
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	146.550003	151.5	135.100006	139.25	139.25	26980800
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	135	135.300003	125.160004	130	130	16966100
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	126.690002	127.599998	121.5	124.800003	124.800003	10914400
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	125.830002	142	124.910004	137.990005	137.990005	20409600
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	143	152.449997	142.669998	147.050003	147.050003	15054700
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	150.449997	159	150.300003	157.300003	157.300003	15954200
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	155.309998	172	145.110001	163.020004	163.020004	17788100
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	170	174.970001	161.050003	163.190002	163.190002	9872600
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	162.813995	168.25	155.5	158.009995	158.009995	5852500


CREATE TABLE abnb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);