Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	176.199997	189.850006	165	170.199997	170.199997	166710
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	161.5	187	160	182.5	182.5	56270
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	180	185.800003	169.800003	179.800003	179.800003	18700
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	181.800003	184.5	175	182	182	13020
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	180.699997	187.5	179.100006	183.399994	183.399994	11340
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	185.199997	195.399994	180.5	195.399994	195.399994	14960
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	199	201	196.100006	198.399994	198.399994	10900
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	200.899994	215.800003	198.199997	214.399994	214.399994	21700
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	216.800003	237	206.899994	237	237	17430
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	236.300003	263	233.5	250.199997	250.199997	19530


CREATE TABLE eltx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);