Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.75	5.25	5.75	5.75	552100
Mon Dec 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.75	5.5	5.5	5.5	54400
Tue Dec 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.75	5.5	5.5	5.5	81200
Wed Dec 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.75	5.5	5.5	5.5	134300
Thu Dec 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.5	5.5	5.5	6000
Mon Dec 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.5	5.5	5.5	30800
Tue Dec 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.75	5.5	5.5	5.5	49000
Wed Dec 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.5	5.5	5.5	4500
Thu Dec 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.5	5.5	5.5	4000
Fri Dec 31 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.5	5.5	5.5	500


CREATE TABLE ufpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);