Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	67.010002	97.57	66	87.389999	87.389999	4616600
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	86.18	87	65.010002	65.230003	65.230003	1501400
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	67.809998	72.999001	63	69.480003	69.480003	571900
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	68.559998	68.620003	64.029999	65.010002	65.010002	445300
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	65.010002	66.790001	62.599998	62.75	62.75	722700
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	60.169998	64.379997	57.5	63.400002	63.400002	416300
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	63.990002	69.870003	63.02	69.68	69.68	180600
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	70.129997	72	69	69.610001	69.610001	216200
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70.889999	65.300003	65.449997	65.449997	255700
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	65.900002	66.699997	61.669998	62.400002	62.400002	430100


CREATE TABLE xmtr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);