Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 04 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		0.617284	0.555556	0.555556	0.395848	39083
Fri Feb 05 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		0.617284	0.555556	0.555556	0.395848	606488
Mon Feb 08 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		0.617284	0.555556	0.555556	0.395848	19440
Tue Feb 09 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		0.617284	0.555556	0.555556	0.395848	23288
Wed Feb 10 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		0.617284	0.555556	0.555556	0.395848	10530
Thu Feb 11 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		0.617284	0.555556	0.555556	0.395848	11138
Fri Feb 12 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		0.617284	0.555556	0.555556	0.395848	405
Tue Feb 16 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		0.617284	0.524691	0.524691	0.373856	67028
Wed Feb 17 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	0.524691	0.524691	0.524691	0.524691	0.373856
Thu Feb 18 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		0.617284	0.493827	0.493827	0.351864	21263


CREATE TABLE ipar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);