Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 26 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.791667	1.8125	1.791667	1.791667	0.874807	37200
Tue Mar 27 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.791667	1.833333	1.791667	1.791667	0.874807	24600
Wed Mar 28 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.791667	1.875	1.75	1.75	0.854462	27000
Thu Mar 29 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.791667	1.916667	1.75	1.875	0.915495	28800
Fri Mar 30 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.875	1.75	1.875	0.915495	36000
Mon Apr 02 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	1.875	1.875	1.875	0.915495
Tue Apr 03 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.833333	1.833333	1.666667	1.8125	0.884978	27600
Wed Apr 04 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.791667	1.833333	1.75	1.791667	0.874807	7800
Thu Apr 05 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.625	1.625	1.625	0.793429	18600
Fri Apr 06 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.666667	1.666667	1.625	1.645833	0.803601	49800


CREATE TABLE banf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);