Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	352.799988	353.519989	349.559998	351.359985	351.359985	13244
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	351.359985	351.359985	351.359985	351.359985	351.359985	1139
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	351.359985	352.079987	351.359985	351.359985	351.359985	16897
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	351.720001	351.899994	351.359985	351.720001	351.720001	1394
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	351.395996	353.160004	351.395996	351.720001	351.720001	992
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	351	351.720001	350.640015	350.640015	350.640015	528
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	351.359985	352.799988	350.640015	351.359985	351.359985	25739
Fri Aug 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	351.540009	351.720001	350.640015	351.720001	351.720001	4517
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	351.359985	351.359985	351	351	351	2486
Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	351.359985	353.160004	351	353.160004	353.160004	4539


CREATE TABLE kitt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);