Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.34	9.8	10.18	10.18	458000
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.28	10.5	10.28	10.49	10.49	83200
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.39	11.54	10.39	10.75	10.75	47800
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.49	11.49	10.6	10.71	10.71	63200
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.69	10.88	10.65	10.65	10.65	35700
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.55	10.65	10.41	10.41	10.41	65000
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.31	10.37	10.2	10.34	10.34	61400
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.35	10.45	10.35	10.401	10.401	26500
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.36	10.44	10.31	10.31	10.31	36400
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.32	10.363	10.26	10.349	10.349	28700


CREATE TABLE cfsb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);