Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Suun
@kaggle.xnezumi_nasdaq_stock_market_data.suun

  • 8.21 KB
  • 82 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Apr 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)77.55.145.85.813100
Tue Apr 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.36.655.145.65.613700
Wed Apr 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.396.3955.835.83427400
Thu Apr 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.285.595.15.595.5928000
Fri Apr 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.35.4955.065.215.2130800
Mon Apr 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.425.424.955.115.1115600
Tue Apr 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.15.14.83553700
Wed Apr 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.215.4755.285.2844600
Thu Apr 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.125.485.125.365.3618500
Fri Apr 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.535.85.3645.4655.46527200

CREATE TABLE suun (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.