Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	68	93.989998	67.120003	72.269997	72.269997	11715000
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	83	104	79.260002	93.510002	93.510002	8038300
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	95.599998	98.974998	78.209999	79	79	3357500
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	85.989998	87	70	76.720001	76.720001	2871300
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	74.5	76.300003	70.765999	72.57	72.57	1839100
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	74.199997	79.889999	70.5	79.800003	79.800003	1551900
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	80	81.890999	74.720001	76.199997	76.199997	691900
Fri Aug 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	76.25	76.75	73.260002	75.309998	75.309998	506000
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	76	76.024002	73.68	73.68	73.68	431200
Tue Aug 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	73.099998	74.5	71.300003	71.800003	71.800003	706600


CREATE TABLE bigc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);