Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	33.48	33.759998	31	31.24	31.24	643100
Wed May 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	32	32.599998	30.16	30.440001	30.440001	391575
Thu May 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30.360001	28.6	28.879999	28.879999	329250
Fri May 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	29.52	30.440001	29.332001	29.959999	29.959999	260400
Tue May 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	31.08	31.559999	30.6	31.4	31.4	299300
Wed May 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	31.040001	31.52	30.004	30.76	30.76	215050
Thu May 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	30.84	31.356001	29.799999	30.200001	30.200001	177100
Fri May 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	29.6	29.799999	28.68	28.959999	28.959999	261225
Mon Jun 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	29.200001	29.639999	27.08	27.440001	27.440001	373275
Tue Jun 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.959999	29.84	27.799999	29.719999	29.719999	240675


CREATE TABLE ogi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);