Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	3.8	2.9	3.01	3.01	965700
Wed Apr 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	3.15	3.615	3.15	3.42	3.42	236300
Thu Apr 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	3.59	4.08	3.59	4.02	4.02	204000
Fri Apr 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	3.77	4.04	3.75	3.91	3.91	101900
Mon Apr 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	3.99	4.04	3.578	3.81	3.81	97900
Tue Apr 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	4.01	4.66	4	4.5	4.5	550800
Wed Apr 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.6	4.2	4.25	4.25	222300
Thu Apr 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	4.34	4.39	3.89	4.02	4.02	131700
Fri Apr 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.05	3.687	3.7	3.7	78700
Mon Apr 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	3.65	3.92	3.33	3.4	3.4	146600


CREATE TABLE mamo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);