Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.395062	0.395062	0.395062	0.395062	15188
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.37037	0.37037	0.37037	0.37037	9113
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.345679	0.345679	0.345679	0.345679	3038
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.345679	0.345679	0.345679	0.345679	1519
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.345679	0.345679	0.345679	0.345679	29869
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.345679	0.345679	0.345679	0.345679	1519
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.320988	0.320988	0.320988	0.320988	18225
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.320988	0.320988	0.320988	0.320988	20250
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.345679	0.345679	0.345679	0.345679	6075
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.320988	0.320988	0.320988	0.320988	1519


CREATE TABLE diod (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);