Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.490002	34	29.85	30.799999	30.799999	4806300
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.35	33	30.24	32.990002	32.990002	490600
Tue Jun 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33.5	32.009998	32.950001	32.950001	472600
Wed Jun 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.5	32.970001	31.25	32.900002	32.900002	574900
Thu Jun 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.900002	33.119999	32.299999	32.599998	32.599998	183900
Fri Jun 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.950001	32.950001	31.5	32.299999	32.299999	400600
Mon Jun 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.060001	32.599998	30.754999	31.25	31.25	159600
Tue Jun 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.24	31.639999	30.5	31.02	31.02	173500
Wed Jul 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.93	31.15	29.18	29.690001	29.690001	148200
Thu Jul 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.66	30.5	28.200001	29.139999	29.139999	151900


CREATE TABLE rptx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);