Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.53	3.75	3.9	3.9	5290500
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.85	4.149	3.75	3.75	3.75	640300
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.85	3.85	3.06	3.16	3.16	572200
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.17	3.98	3	3.77	3.77	1277800
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.05	6.25	4.5	4.86	4.86	50703200
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.63	4.9	4.15	4.8	4.8	3423200
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.56	4.66	4.11	4.18	4.18	1808500
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.13	4.34	3.98	4.05	4.05	858700
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.99	4.16	3.75	3.87	3.87	909400
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8	3.96	3.66	3.71	3.71	732100


CREATE TABLE fgi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);