Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	292.5	282.5	282.5	242.138916	90
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	285	275	275	235.710434	210
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	285	275	275	235.710434	50
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	292.5	282.5	282.5	242.138916	530
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	297.5	287.5	287.5	246.424561	210
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	325	315	315	269.995605	360
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	322.5	312.5	312.5	267.852753	710
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	327.5	317.5	317.5	272.138428	200
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	310	300	300	257.138672	460
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	325	315	315	269.995605	350


CREATE TABLE usau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);