Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	294.899994	294.899994	294.899994	294.899994	294.899994	4487
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	294.899994	295.200012	294.600006	294.899994	294.899994	48337
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	294.899994	295.200012	294.899994	295.200012	295.200012	16513
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	294.899994	295.200012	294.899994	294.899994	294.899994	21057
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	295.200012	295.5	294.899994	294.899994	294.899994	997
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	295.5	295.5	294.899994	294.899994	294.899994	17
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	295.200012	295.799988	294.899994	294.899994	294.899994	15740
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	295.799988	295.799988	295.200012	295.200012	295.200012	510
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	295.200012	295.200012	294.899994	294.899994	294.899994	33
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	294.899994	294.899994	294.899994	294.899994	294.899994


CREATE TABLE cjet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);