Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21.25	16	16.049999	16.049999	3424000
Fri Sep 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.98	16.99	15.94	16.870001	16.870001	315800
Mon Oct 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.879999	17.24	16	16.01	16.01	78700
Tue Oct 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.110001	14	14.81	14.81	524100
Wed Oct 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.65	14.81	15.65	15.65	87200
Thu Oct 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.54	15.85	15	15.4	15.4	136900
Fri Oct 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.9	15	15.01	15.01	117600
Mon Oct 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.21	15.3	14.5	14.87	14.87	125100
Tue Oct 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	15.4	14.75	14.79	14.79	27800
Wed Oct 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.86	15.33	14.39	14.44	14.44	122400


CREATE TABLE arvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);