Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.111111	0.962963	0.962963	0.665464	4050
Thu Jun 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.185185	1.037037	1.037037	0.716653	11475
Fri Jun 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.259259	1.111111	1.111111	0.767843	9450
Mon Jun 23 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.407407	1.259259	1.259259	0.870222	9450
Tue Jun 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.407407	1.259259	1.259259	0.870222	8775
Wed Jun 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.37037	1.222222	1.222222	0.844627	6750
Thu Jun 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.407407	1.259259	1.259259	0.870222	21600
Fri Jun 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.444444	1.296296	1.296296	0.895816	13500
Mon Jun 30 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.481481	1.333333	1.333333	0.921411	3375
Tue Jul 01 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.481481	1.333333	1.333333	0.921411	8775


CREATE TABLE feim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);