Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Usvm
@kaggle.xnezumi_nasdaq_stock_market_data.usvm

  • 75.61 KB
  • 1701 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Oct 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)50.1850.33000250.1850.31000145.7884333600
Mon Oct 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)5050.2349.54000149.6645.1968353600
Tue Oct 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)50.08000250.08000250.08000250.08000245.57909100
Wed Nov 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)50.3250.36999949.81000149.81000145.33335550600
Thu Nov 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)49.91999850.08000249.81000150.0245.5244948200
Fri Nov 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)50.0250.0249.83000249.84999845.3697594600
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)49.95000149.97000149.7749.83000245.3515557600
Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)49.9149.9849.2349.4144.9693227500
Wed Nov 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)49.4349.66999849.16999849.59999845.1422234300
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)49.27999949.56000149.25999849.38000144.9419983200

CREATE TABLE usvm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);