Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.6	18.950001	17.6	18.110001	18.110001	6325600
Mon May 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.59	17.16	17.99	17.99	1283600
Tue May 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.219999	18.370001	17.68	18.08	18.08	898000
Wed May 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.049999	18.299999	17.77	17.98	17.98	790800
Thu May 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.82	18	16.75	16.879999	16.879999	2122300
Fri May 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.190001	17.440001	16.9	17.33	17.33	475200
Mon May 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.459999	17.84	17.030001	17.84	17.84	205300
Tue May 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.6	17.9	16.76	17.9	17.9	193700
Wed May 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.84	17.950001	17.01	17.940001	17.940001	151300
Thu May 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.790001	18.34	17.49	17.940001	17.940001	319000


CREATE TABLE acdc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);