Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ibti
@kaggle.xnezumi_nasdaq_stock_market_data.ibti

  • 44.07 KB
  • 1115 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Feb 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.4325.5125.4325.5123.3862136300
Mon Mar 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.61000125.61000125.5725.5723.441212700
Tue Mar 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.8325.95999925.79000125.79000123.64289914800
Wed Mar 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.8225.8225.78000125.78000123.6337225300
Thu Mar 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.9225.96999925.9225.96999923.807905900
Fri Mar 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)26.29999926.29999926.20426.20424.0224345500
Mon Mar 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)26.71999926.71999926.48500126.48500124.28003711300
Tue Mar 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)26.3426.45000126.0826.0823.9087518000
Wed Mar 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)26.20000126.20999925.9325.9923.82623917100
Thu Mar 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)26.0726.21525.79999925.79999923.65205826200

CREATE TABLE ibti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.