Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	13.09	13.2	13.2	4248000
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.05	13.5	11.72	12	12	739000
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.39	12.34	10.89	11.78	11.78	902900
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.42	12.47	11.3	11.92	11.92	656800
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.76	11.94	11.47	11.83	11.83	406100
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.72	12.24	11.22	11.77	11.77	236500
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	11.305	11.6	11.6	197200
Tue Oct 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.41	11.8	10.94	11.49	11.49	378700
Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.31	12.57	11.23	12.51	12.51	210900
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.27	13.14	12.15	13.12	13.12	187800


CREATE TABLE pyxs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);