Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lghl
@kaggle.xnezumi_nasdaq_stock_market_data.lghl

  • 45.54 KB
  • 1288 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jun 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)500537.5480.5490490248
Mon Jun 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)487.5487.5487.5487.5487.598
Tue Jun 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)487.75488487.5487.5487.511866
Wed Jun 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)487.5488486487.5487.55762
Thu Jun 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)487487.5487487487130
Fri Jun 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)487.5487.5486.5487.049988487.04998811266
Mon Jul 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)4874904874904903454
Tue Jul 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)489.5490489.5490490130
Wed Jul 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)500500490490490190
Fri Jul 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)490490490490490

CREATE TABLE lghl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.