Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.04	12.56	12.9	12.9	4172900
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.65	12.89	12.55	12.81	12.81	688300
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.99	12.99	12.75	12.84	12.84	389600
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.67	12.88	12.67	12.81	12.81	466500
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.71	12.75	12.6	12.6	12.6	554300
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6	12.7	12.55	12.7	12.7	691100
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.67	12.74	12.5	12.53	12.53	320700
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.55	12.32	12.41	12.41	511500
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.38	12.55	12.38	12.52	12.52	338700
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.52	12.42	12.5	12.5	226600


CREATE TABLE blfy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);