Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.5	6	7.375	3.970557	364100
Thu Apr 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.625	8.5	6.625	7.75	4.17245	353700
Fri Apr 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.25	7.5	7.5	4.037855	179800
Mon Apr 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	8.25	7	7.5	4.037855	77300
Tue Apr 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8.125	8.125	7.25	7.25	3.903259	101800
Wed Apr 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.25	7.25	7.875	4.239747	66000
Thu Apr 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	8.25	7.25	8.25	4.44164	95000
Fri Apr 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.25	7.25	8.25	4.44164	76400
Mon May 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.875	8.25	7.25	8.25	4.44164	50200
Tue May 02 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.875	8.25	7.25	7.5	4.037855	80500


CREATE TABLE tait (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);