Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21	17.450001	18.07	18.07	2160100
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.450001	18.450001	16	16.719999	16.719999	702000
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	21.370001	16.5	20.08	20.08	749400
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.01	22	18.209999	20.26	20.26	472100
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.780001	23.16	19.84	21.01	21.01	638400
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.370001	21.969999	20.17	20.610001	20.610001	301600
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.58	21.24	18.705	19.35	19.35	402400
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.4	22.219999	19.4	21.280001	21.280001	285300
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	21.41	20.139999	20.290001	20.290001	197800
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.120001	21.465	17.01	18.52	18.52	200200


CREATE TABLE amlx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);