Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Notv
@kaggle.xnezumi_nasdaq_stock_market_data.notv

  • 153.52 KB
  • 6714 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Nov 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.58.1258.258.25119900
Wed Nov 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.258.258.1258.1258.12538300
Fri Nov 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.1258.58.1258.3758.3759600
Mon Dec 01 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.3758.58.3758.58.56600
Tue Dec 02 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.8758.58.6258.6254800
Wed Dec 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.7588814000
Thu Dec 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)88.2588.258.2516200
Fri Dec 05 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.258.2588.06258.06253400
Mon Dec 08 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.3758.37588820800
Tue Dec 09 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.1258.2588.1258.1258000

CREATE TABLE notv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);