Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.07	10.03	10.04	10.04	10547586
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.18	10.04	10.06	10.06	120466
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.105	10.14	10.04	10.11	10.11	73187
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.115	10.08	10.08	10.08	314560
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.17	10.0725	10.08	10.08	45876
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.08	10.08	10.08
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.05	10.08	10.08	25920
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.96	10.08	9.96	10.06	10.06	41004
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.06	10.06	10.06	10.06	1000
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.061	10.05	10.05	10.05	49696


CREATE TABLE cctsu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);