Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6	16.99	11.5	12.89	12.89	1512000
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.75	10.932	11.9	11.9	384800
Tue May 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.91	11.92	10.82	11.15	11.15	59600
Wed May 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.24	11.94	10.09	11.89	11.89	126800
Thu May 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.54	11.9	10.85	11.9	11.9	106100
Fri May 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.49	12.676	10.5	11.73	11.73	40200
Mon May 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.56	12.1	11	11.26	11.26	36400
Tue May 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.04	12	9.28	11.91	11.91	76100
Wed May 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.86	11.91	10.86	11.65	11.65	34800
Thu May 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.21	11.81	10.575	11.49	11.49	63300


CREATE TABLE pepg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);