Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.18	25.24	25.18	25.24	16.767603	2400
Fri Oct 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.190001	25.280001	25.190001	25.209999	16.747671	6200
Mon Oct 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.23	25.200001	25.209999	16.747671	7100
Tue Oct 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.27	25.25	25.26	16.78089	1200
Wed Oct 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.469999	25.299999	25.469999	16.920406	9800
Thu Oct 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.52	25.549999	25.5	25.549999	16.973543	7200
Fri Oct 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.65	25.809999	25.65	25.809999	17.146271	6000
Mon Oct 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.790001	25.82	25.780001	25.82	17.15292	7000
Tue Oct 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	25.82	25.75	25.82	17.15292	7700
Wed Oct 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.84	25.959999	25.84	25.92	17.219357	31200


CREATE TABLE govi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);