Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.6	9.81	9.81	299600
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	10	9.81	9.95	9.95	14200
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.28	9.85	9.925	9.925	256400
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.9	9.91	9.91	552600
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.02	9.92	9.95	9.95	157500
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.01	9.91	9.95	9.95	222800
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.1	9.967	10.02	10.02	238800
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.14	10.08	10.1	10.1	185600
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.05	10.06	10.06	48000
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	10.013	10.06	10.06	36200


CREATE TABLE hlmn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);