Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	10.1	9.674	9.707	9.707	7500
Wed Oct 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.98	9.98	9.351	9.584	9.584	13400
Thu Oct 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.577	9.68	9.538	9.58	9.58	9700
Fri Nov 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.97	9.456	9.555	9.555	13200
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.72	9.48	9.51	9.51	6100
Tue Nov 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.56	9.97	9.37	9.6	9.6	3300
Wed Nov 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.507	9.56	9.5	9.56	9.56	2100
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.25	9.624	9.25	9.33	9.33	5500
Fri Nov 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.282	9.68	9.08	9.39	9.39	5000
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.07	9.1	8.8	8.81	8.81	8700


CREATE TABLE prof (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);