Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bdsx
@kaggle.xnezumi_nasdaq_stock_market_data.bdsx

  • 34.85 KB
  • 946 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)13.591512.8112.8112.812617000
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)12.5614.612.512.8512.851130800
Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)13.7413.7411.7312.4312.43405200
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)12.513.9812.00413.5713.57288800
Tue Nov 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)13.614.341313.8313.83247600
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)13.9714.5912.8713.3313.33410300
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)13.4413.4412.3112.4612.4691100
Fri Nov 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)12.3612.712.20212.4312.43108600
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)12.713.1410.8510.8910.89218300
Tue Nov 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)11.0811.7910.9811.2911.29169400

CREATE TABLE bdsx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);