Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	10.3	9.7	10.08	10.08	423000
Fri Dec 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10	10	10	76600
Mon Dec 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.75	9.85	10.25	10.25	34700
Tue Dec 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.4	10.2	10.25	10.25	191800
Wed Dec 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.35	9.95	10.25	10.25	158600
Thu Dec 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	11.3	10.25	10.95	10.95	104700
Fri Dec 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	11.22	11.7	11.09	11.35	11.35	120300
Mon Dec 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	11.41	14.5	11.4	14	14	160700
Wed Dec 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	12.48	13.08	13.08	172100
Thu Dec 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.11	13.75	12.45	12.45	12.45	48400


CREATE TABLE titn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);