Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	28.65	33	28.65	31.34	31.34	45837300
Fri Jun 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	32.970001	40.470001	29.497999	35.759998	35.759998	45727200
Mon Jun 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	39.439999	41.189999	37.830002	40.549999	40.549999	24706000
Tue Jul 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	45	49.900002	44.400002	48.799999	48.799999	41795200
Wed Jul 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	46.900002	46.98	41.529999	42.040001	42.040001	29324100
Thu Jul 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	43.970001	45.240002	40.740002	41.580002	41.580002	15536600
Mon Jul 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	42.98	44.439999	41.759998	43.959999	43.959999	17032400
Tue Jul 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	43.884998	44.990002	41.529999	42.200001	42.200001	10883900
Wed Jul 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	43.009998	43.700001	41.75	43.299999	43.299999	5873700
Thu Jul 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	41.73	42.75	40.599998	41.939999	41.939999	4988100


CREATE TABLE gpro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);