Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.119999	51.323002	51.119999	51.323002	50.604385	1900
Fri Jun 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.110001	51.110001	50.889999	50.889999	50.177444	2200
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.617001	50.617001	50.617001	50.617001	49.908268	100
Tue Jun 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.145	51.145	51.145	51.145	50.428871	200
Wed Jun 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.02	51.169998	50.970001	51.150002	50.433807	4100
Thu Jun 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.360001	51.360001	51.360001	51.360001	50.640858	900
Fri Jun 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	52.043999	52.043999	52.043999	52.043999	51.315285	100
Mon Jul 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	52.060001	52.129002	52.060001	52.129002	51.399097	100
Wed Jul 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	52.049999	52.049999	52.049999	52.049999	51.321201	500
Thu Jul 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.580002	51.580002	51.580002	51.580002	50.857788	300


CREATE TABLE uscl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);