Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	36598.5	36598.5	6750	11272.5	11272.5	1597
Thu Sep 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7548	9000	4890	5092.5	5092.5	1397
Fri Sep 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5395.5	5580	3000	3060	3060	2106
Mon Oct 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3487.5	3645	2325	2770.5	2770.5	2045
Tue Oct 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2482.5	2595	2115	2145	2145	2329
Wed Oct 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2130	2160	1807.5	1879.5	1879.5	1315
Thu Oct 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1875	4648.5	1875	3673.5	3673.5	38224
Fri Oct 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3210	3910.5	2383.5	2845.5	2845.5	9570
Mon Oct 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2670	3600	2670	3175.5	3175.5	3869
Tue Oct 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4101	4320	3037.5	3450	3450	13343


CREATE TABLE nxu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);