Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.4	24.799999	23.200001	24	24	442375
Thu Feb 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.200001	24.799999	24	24.200001	24.200001	51925
Fri Feb 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.200001	24.76	24	24.360001	24.360001	40375
Mon Feb 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.4	24.719999	24	24.4	24.4	35025
Tue Feb 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.48	24.76	24	24.040001	24.040001	37800
Wed Feb 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.32	24.32	23.799999	24	24	49825
Thu Feb 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.200001	24.4	23.959999	24.200001	24.200001	25450
Fri Feb 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.200001	24.48	24	24.08	24.08	77950
Mon Mar 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.32	24.440001	24	24.16	24.16	43725
Tue Mar 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.200001	24.200001	23.799999	24	24	38875


CREATE TABLE rckt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);