Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 19 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.625	10.375	10.375	5.982709	14200
Wed May 20 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.125	10.125	5.838548	34200
Thu May 21 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.125	10.25	10.125	10.25	5.910625	11200
Fri May 22 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.5	10.125	10.5	6.054789	37400
Tue May 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.375	10.5	10.125	10.25	5.910625	58500
Wed May 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.25	10.25	10.25	5.910625
Thu May 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.25	10.125	10.125	5.838548	2600
Fri May 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.25	10.25	10.25	5.910625	19300
Mon Jun 01 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.375	10.125	10.125	5.838548	15500
Tue Jun 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.125	9.625	9.75	5.622305	146900


CREATE TABLE meoh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);