Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.1	20	20.01	15.886476	2756500
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.02	20.02	20	20	15.878542	369100
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.1	20.01	20.1	15.957927	85500
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	20.1	20.058001	20.1	15.957927	19000
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	20.410999	20.08	20.27	16.092901	47400
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.290001	20.438	20.16	20.370001	16.172291	55300
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.370001	20.370001	20.219999	20.32	16.132593	21400
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.360001	20.360001	20.219999	20.290001	16.10878	18300
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.200001	20.263	20.15	20.24	16.069078	16000
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.24	20.280001	20.200001	20.219999	16.0532	19200


CREATE TABLE tbld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);