Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	83	99.800003	80.5	94	94	260510
Fri Feb 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	95.400002	95.699997	85.400002	90	90	63380
Mon Feb 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	92.5	92.5	80.400002	86	86	12280
Tue Feb 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	83.900002	90	82.199997	85.5	85.5	6490
Wed Feb 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	85	87.5	85	86	86	6650
Thu Feb 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	87.400002	90	85	88	88	6250
Fri Feb 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	90	91.5	82.400002	84	84	5380
Mon Mar 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	85.099998	85.099998	81.5	82.099998	82.099998	6940
Tue Mar 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	83	84	79.099998	82	82	4670
Wed Mar 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	82	82	80	81.5	81.5	9870


CREATE TABLE dvax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);